24H 最高$0.4951
24H 最低$0.4536
今日开盘$0.4805
24H 成交量$247.80万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.80万 | $3,012.93万 | -2.54% |
| 451 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.82% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 410 |
MIRAMira Network
|
$0.03241 | $0.0341 | $0.03219 | $22.97万 | $637.85万 | -3.08% |
| 575 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $9.17万 | — | -2.67% |
| 422 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.95万 | $969.77万 | -1.23% |
| 235 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $54.79万 | — | -4.42% |
| 266 |
2ZDoubleZero
|
$0.01764 | $0.01908 | $0.01754 | $44.54万 | $6,472.03万 | -5.62% |
| 17 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,551.26万 | $18.35亿 | -6.66% |
| 386 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.15万 | $683.74万 | -4.79% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $335.64万 | — | -6.34% |
| 112 |
BEAMXBEAMX
|
$0.004259 | $0.004507 | $0.004222 | $190.28万 | — | -4.18% |
| 61 |
ASTERAster
|
$0.6372 | $0.6695 | $0.6171 | $628.17万 | $10.94亿 | -3.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 457 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.78万 | — | -7.32% |
| 301 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.21万 | — | -4.50% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 381 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $26.85万 | $1,974.85万 | -0.45% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |