24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.86% |
| 555 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.19万 | $1,959.07万 | 1.81% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 455 |
MIRAMira Network
|
$0.03986 | $0.04084 | $0.0373 | $27.02万 | $764.42万 | 1.40% |
| 180 |
SMCIBSMCIB
|
$29.92 | $34.94 | $29.61 | $102.00万 | — | -4.62% |
| 433 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.13万 | $1,208.37万 | 0.00% |
| 335 |
HOODBHOODB
|
$87.99 | $88.84 | $81.90 | $44.87万 | — | 3.34% |
| 141 |
2ZDoubleZero
|
$0.02378 | $0.02508 | $0.02202 | $161.31万 | $8,312.49万 | 6.49% |
| 16 |
ENAEthena
|
$0.1815 | $0.1903 | $0.1673 | $4,021.78万 | $24.47亿 | 5.52% |
| 582 |
RARESuperRare
|
$0.01256 | $0.01268 | $0.01193 | $15.46万 | $907.11万 | 2.87% |
| 51 |
KORUBKORUB
|
$10.61 | $11.59 | $9.43 | $1,095.86万 | — | -3.28% |
| 60 |
BEAMXBEAMX
|
$0.004467 | $0.004657 | $0.00379 | $887.35万 | — | 9.51% |
| 73 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $569.84万 | $11.71亿 | 0.90% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
ASTSBASTSB
|
$36.23 | $39.34 | $34.95 | $23.35万 | — | -3.03% |
| 276 |
FOGOFOGO
|
$0.00228 | $0.00241 | $0.00219 | $58.66万 | — | -5.39% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 570 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $16.35万 | $2,303.11万 | 0.58% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Virtuals _比特币行情
Arbitrum _加密货币行情
PancakeSwap _币种排行
Tether Gold _币种排行
Ethena _BTC行情
Space and Time _比特币
Plasma _BTC行情
Bubblemaps _比特币
Artificial _比特币行情
Polkadot _以太坊ETH价格
Sui _币种排行
Arbitrum _比特币行情
Chainlink _加密货币行情
恒星币 _币种排行
Celestia _比特币
Virtuals _加密货币行情
Celestia _比特币行情
Pudgy Penguins _数字货币市值
Ondo _BTC行情
Internet _数字货币市值
BFUSD _币种排行
Gram _币种排行
Initia _以太坊ETH价格
TONToken _币种排行
Sui _以太坊ETH价格
Pepe _数字货币市值
Gram _比特币行情
PAX Gold _以太坊ETH价格
Raydium _比特币行情
Internet _币种排行
Pepe _BTC行情
恒星币 _数字货币市值
KORUB _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _比特币行情
Internet _BTC行情
Aerodrome _比特币行情
Huma Finance _币种排行
Tether Gold _数字货币市值
RWUSD _加密货币行情