24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 530 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.36万 | $1,895.90万 | -3.10% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 403 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.50万 | $684.17万 | -1.98% |
| 567 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.83万 | — | -0.73% |
| 560 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.40% |
| 283 |
HOODBHOODB
|
$83.02 | $86.17 | $82.33 | $49.80万 | — | 0.53% |
| 211 |
2ZDoubleZero
|
$0.01926 | $0.02018 | $0.01881 | $77.15万 | $6,851.31万 | -1.74% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,919.83万 | $20.93亿 | -6.16% |
| 606 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.27% |
| 54 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $725.12万 | — | -2.20% |
| 103 |
BEAMXBEAMX
|
$0.004451 | $0.004539 | $0.004278 | $195.67万 | — | 2.02% |
| 56 |
ASTERAster
|
$0.6601 | $0.6646 | $0.6386 | $706.88万 | $10.99亿 | 2.87% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 329 |
ASTSBASTSB
|
$35.71 | $37.07 | $33.77 | $41.29万 | — | 3.27% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.79万 | — | 2.12% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $51.02万 | $1,997.67万 | 1.37% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |