24H 最高$0.0922
24H 最低$0.0881
今日开盘$0.0897
24H 成交量$90.30万
流通市值$8.33亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.80万 | $3,160.40万 | 0.20% |
| 527 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.76万 | $1,895.90万 | -2.39% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 402 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.85万 | $684.17万 | -1.78% |
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.81万 | — | -0.41% |
| 562 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.11% |
| 281 |
HOODBHOODB
|
$83.2 | $86.17 | $82.31 | $50.32万 | — | 0.62% |
| 201 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $80.55万 | $6,851.31万 | -2.00% |
| 26 |
ENAEthena
|
$0.1434 | $0.157 | $0.1425 | $1,923.94万 | $20.93亿 | -5.22% |
| 615 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.36% |
| 53 |
KORUBKORUB
|
$8.21 | $8.95 | $7.96 | $774.08万 | — | 0.00% |
| 103 |
BEAMXBEAMX
|
$0.004421 | $0.004539 | $0.004278 | $202.19万 | — | 0.57% |
| 56 |
ASTERAster
|
$0.6598 | $0.6646 | $0.6368 | $705.71万 | $10.99亿 | 3.03% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 327 |
ASTSBASTSB
|
$35.84 | $37.07 | $33.77 | $41.40万 | — | 3.05% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.15万 | — | 3.14% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
STRAXStratis
|
$0.00904 | $0.00974 | $0.0086 | $60.44万 | $1,997.67万 | -3.32% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |