24H 最高$2.90
24H 最低$2.77
今日开盘$2.855
24H 成交量$16.89万
流通市值$1,890.18万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.81万 | $3,160.40万 | 0.20% |
| 528 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.54万 | $1,895.90万 | -2.39% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 401 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.21% |
| 569 |
SMCIBSMCIB
|
$28.77 | $31.17 | $28.70 | $12.81万 | — | -0.45% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.70% |
| 280 |
HOODBHOODB
|
$83.02 | $86.17 | $82.31 | $50.43万 | — | 0.28% |
| 205 |
2ZDoubleZero
|
$0.01915 | $0.02018 | $0.01881 | $79.79万 | $6,851.31万 | -1.85% |
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1425 | $1,922.06万 | $20.93亿 | -5.94% |
| 615 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.55% |
| 54 |
KORUBKORUB
|
$8.09 | $8.95 | $7.96 | $754.21万 | — | -2.18% |
| 103 |
BEAMXBEAMX
|
$0.004407 | $0.004539 | $0.004278 | $201.97万 | — | 0.50% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $707.64万 | $10.99亿 | 2.69% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 326 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.41万 | — | 2.35% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.50万 | — | 3.14% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 328 |
STRAXStratis
|
$0.00905 | $0.00923 | $0.0086 | $41.14万 | $1,997.67万 | 0.33% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |