24H 最高$0.0222
24H 最低$0.0209
今日开盘$0.0217
24H 成交量$57.02万
流通市值$915.90万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKArk
|
$0.15 | $0.1524 | $0.144 | $24.47万 | $2,984.44万 | -1.58% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.08万 | $1,845.21万 | -1.70% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 398 |
MIRAMira Network
|
$0.03342 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.79% |
| 393 |
SMCIBSMCIB
|
$26.98 | $29.11 | $25.77 | $29.33万 | — | -7.32% |
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 230 |
HOODBHOODB
|
$80.03 | $84.74 | $79.20 | $69.28万 | — | -3.82% |
| 266 |
2ZDoubleZero
|
$0.01871 | $0.01914 | $0.01786 | $52.26万 | $6,405.17万 | -1.58% |
| 19 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,663.78万 | $18.65亿 | -3.24% |
| 332 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.18万 | $715.04万 | -5.02% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $612.89万 | — | -2.95% |
| 123 |
BEAMXBEAMX
|
$0.004484 | $0.004485 | $0.004203 | $179.69万 | — | 1.22% |
| 47 |
ASTERAster
|
$0.6607 | $0.6722 | $0.6451 | $1,137.63万 | $10.97亿 | -0.35% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 494 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.60万 | — | -5.10% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.96万 | — | 2.05% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 322 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 0.80% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |