24H 最高$20.78
24H 最低$19.45
今日开盘$19.93
24H 成交量$172.56万
流通市值—
24H 涨跌额($0.60)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.08万 | $3,289.06万 | -0.85% |
| 550 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.73万 | $4,630.43万 | 0.00% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 317 |
MIRAMira Network
|
$0.03919 | $0.0396 | $0.03774 | $40.72万 | $752.28万 | 0.59% |
| 646 |
SMCIBSMCIB
|
$31.5 | $32.25 | $30.33 | $8.01万 | — | 1.25% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 428 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $26.36万 | — | 1.00% |
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.16亿 | -5.50% |
| 23 |
ENAEthena
|
$0.1707 | $0.1743 | $0.1667 | $1,941.91万 | $22.91亿 | 0.06% |
| 591 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.66% |
| 66 |
KORUBKORUB
|
$11.02 | $11.54 | $10.34 | $404.80万 | — | 0.55% |
| 55 |
BEAMXBEAMX
|
$0.004088 | $0.004589 | $0.003937 | $640.92万 | — | -9.92% |
| 71 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $376.53万 | $17.53亿 | 1.31% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 587 |
ASTSBASTSB
|
$37.74 | $38.65 | $36.16 | $12.20万 | — | 1.21% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.17万 | — | -1.63% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.48% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Filecoin _币种排行
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _比特币
币安币 _BTC行情
USD1 _加密货币行情
莱特币 _币种排行
达世币 _数字货币市值
以太坊 _以太坊ETH价格
Official Trump _以太坊ETH价格
Hedera _比特币
Sui _加密货币行情
Plasma _加密货币行情
波场 _币种排行
艾达币 _BTC行情
Ethena USDe _币种排行
World Liberty _以太坊ETH价格
PAX Gold _BTC行情
BEB _数字货币市值
Holo _BTC行情
莱特币 _加密货币行情
Ethena USDe _以太坊ETH价格
Celo _数字货币市值
BEB _比特币
Pepe _比特币
瑞波币 _比特币行情
MegaETH _比特币
Hashflow _数字货币市值
以太坊 _币种排行
Starknet _币种排行
Cosmos Hub _加密货币行情
Aerodrome _比特币
Aster _比特币
Starknet _比特币行情
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Chainlink _BTC行情
LayerZero _BTC行情
Avalanche _币种排行
Solana _比特币行情