24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ARKArk
|
$0.1621 | $0.1678 | $0.1559 | $22.06万 | $3,261.07万 | -0.80% |
| 557 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.14万 | $1,959.07万 | 2.17% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 458 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.0373 | $26.92万 | $764.42万 | 1.53% |
| 180 |
SMCIBSMCIB
|
$29.79 | $34.94 | $29.61 | $101.99万 | — | -6.56% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.19万 | $1,208.37万 | -0.25% |
| 336 |
HOODBHOODB
|
$87.92 | $88.84 | $81.90 | $44.88万 | — | 3.05% |
| 142 |
2ZDoubleZero
|
$0.0236 | $0.02508 | $0.02202 | $161.18万 | $8,312.49万 | 5.26% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,020.15万 | $24.47亿 | 5.24% |
| 602 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $14.33万 | $907.11万 | 1.70% |
| 51 |
KORUBKORUB
|
$10.49 | $11.59 | $9.43 | $1,100.43万 | — | -4.03% |
| 60 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $891.77万 | — | 8.22% |
| 73 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $569.56万 | $11.71亿 | 0.86% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 498 |
ASTSBASTSB
|
$36.03 | $39.34 | $34.95 | $23.27万 | — | -3.74% |
| 275 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.78万 | — | -5.86% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 571 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.0102 | $16.37万 | $2,303.11万 | 0.48% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Holo _比特币
Raydium _数字货币市值
大零币 _数字货币市值
AMDB _数字货币市值
Chainlink _比特币行情
Virtuals _以太坊ETH价格
大零币 _币种排行
Hedera _BTC行情
Raydium _比特币
INTWB _比特币
应用链 _币种排行
BEAMX _币种排行
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
Official Trump _比特币
QQQB _数字货币市值
Bubblemaps _比特币
Hedera _加密货币行情
Space and Time _数字货币市值
Plasma _BTC行情
Stacks _币种排行
Hedera _币种排行
Initia _加密货币行情
比特币 _数字货币市值
达世币 _数字货币市值
BABAB _比特币
PancakeSwap _BTC行情
StraitsX XUSD _比特币
Aptos _BTC行情
Plasma _BTC行情
Injective _数字货币市值
Aster _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _比特币行情
THORChain _以太坊ETH价格
Artificial _比特币
PAX Gold _BTC行情
TQQQB _币种排行
Plasma _加密货币行情