24H 最高$0.1063
24H 最低$0.1017
今日开盘$0.1062
24H 成交量$20.13万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 407 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0536 | $32.50万 | $1,886.03万 | -0.92% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 536 |
MIRAMira Network
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $654.41万 | -2.84% |
| 658 |
SMCIBSMCIB
|
$27.84 | $29.13 | $27.17 | $6.92万 | — | -2.73% |
| 486 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 169 |
HOODBHOODB
|
$81.42 | $83.96 | $80.02 | $112.46万 | — | -2.44% |
| 218 |
2ZDoubleZero
|
$0.01943 | $0.01992 | $0.0188 | $80.57万 | $6,631.14万 | -1.62% |
| 20 |
ENAEthena
|
$0.1484 | $0.1587 | $0.1467 | $3,083.93万 | $20.06亿 | -4.13% |
| 581 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.77万 | $759.24万 | -1.21% |
| 65 |
KORUBKORUB
|
$7.21 | $7.94 | $6.96 | $589.12万 | — | -6.36% |
| 94 |
BEAMXBEAMX
|
$0.004425 | $0.004476 | $0.004171 | $293.79万 | — | 4.68% |
| 66 |
ASTERAster
|
$0.6308 | $0.6568 | $0.623 | $587.69万 | $10.43亿 | -2.29% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | — | -4.06% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $69.99万 | $1,940.30万 | -2.03% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Particle _数字货币市值
THORChain _以太坊ETH价格
Pyth Network _BTC行情
Aave _币种排行
Binance _币种排行
QQQB _加密货币行情
Ethena USDe _比特币
ONEchain _比特币
Worldcoin _比特币行情
StraitsX USD _比特币行情
TONToken _BTC行情
Test _比特币
以太坊 _加密货币行情
Gram _币种排行
EUR _加密货币行情
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Render _加密货币行情
MegaETH _数字货币市值
TONToken _BTC行情
Worldcoin _币种排行
Ethena USDe _数字货币市值
大零币 _数字货币市值
Sophon _BTC行情
Sophon _数字货币市值
Chainlink _比特币行情
Ripple USD _加密货币行情
PAX Gold _币种排行
Ethena _比特币
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
AMDB _加密货币行情
TONToken _加密货币行情
Chainlink _币种排行
Ether.fi _比特币行情
Midnight _加密货币行情
Prometeus _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Quant _币种排行