24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04643
24H 成交量$23.52万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ARKArk
|
$0.1456 | $0.1535 | $0.1451 | $16.84万 | $3,012.93万 | -2.61% |
| 449 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.23万 | $1,799.27万 | -4.58% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 406 |
MIRAMira Network
|
$0.03265 | $0.0341 | $0.03219 | $23.27万 | $637.85万 | -2.65% |
| 538 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.67万 | — | -2.77% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.99万 | $969.77万 | -1.54% |
| 229 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $57.11万 | — | -4.52% |
| 281 |
2ZDoubleZero
|
$0.01774 | $0.01908 | $0.01758 | $41.20万 | $6,472.03万 | -5.64% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,775.48万 | $18.35亿 | -7.60% |
| 385 |
RARESuperRare
|
$0.00932 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -5.09% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $354.64万 | — | -6.21% |
| 112 |
BEAMXBEAMX
|
$0.004242 | $0.004507 | $0.004222 | $194.94万 | — | -3.04% |
| 60 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $642.49万 | $10.94亿 | -2.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.10万 | — | -7.75% |
| 319 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.53万 | — | -3.96% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 332 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $33.14万 | $1,974.85万 | -2.55% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |