24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2287.04
24H 成交量$7.83亿
流通市值$2,966.04亿
24H 涨跌额($119.64)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.71万 | $3,261.07万 | -1.16% |
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.35万 | $1,959.07万 | 1.27% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 463 |
MIRAMira Network
|
$0.03938 | $0.04084 | $0.0373 | $26.71万 | $764.42万 | 0.51% |
| 181 |
SMCIBSMCIB
|
$29.59 | $34.94 | $29.55 | $101.91万 | — | -6.83% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 336 |
HOODBHOODB
|
$87.4 | $88.84 | $81.90 | $44.80万 | — | 2.57% |
| 142 |
2ZDoubleZero
|
$0.02351 | $0.02508 | $0.02202 | $160.96万 | $8,312.49万 | 4.30% |
| 16 |
ENAEthena
|
$0.1781 | $0.1903 | $0.1673 | $4,079.38万 | $24.47亿 | 3.37% |
| 618 |
RARESuperRare
|
$0.01244 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 1.30% |
| 51 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,103.51万 | — | -4.04% |
| 60 |
BEAMXBEAMX
|
$0.004472 | $0.004657 | $0.00379 | $893.16万 | — | 8.62% |
| 72 |
ASTERAster
|
$0.7021 | $0.7111 | $0.6865 | $596.20万 | $11.71亿 | 0.79% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
ASTSBASTSB
|
$36.13 | $39.34 | $34.95 | $23.26万 | — | -3.19% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.80万 | — | -5.88% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 578 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $15.88万 | $2,303.11万 | 0.10% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Stacks _币种排行
Uniswap _币种排行
Chainlink _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _比特币行情
Arbitrum _比特币
Tether Gold _BTC行情
Plasma _比特币
Internet _数字货币市值
LayerZero _BTC行情
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _BTC行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Arbitrum _加密货币行情
Avalanche _币种排行
BEAMX _以太坊ETH价格
Quant _BTC行情
PAX Gold _以太坊ETH价格
Aave _加密货币行情
BABAB _BTC行情
BEAMX _比特币
Ripple USD _BTC行情
Space and Time _币种排行
BFUSD _BTC行情
TQQQB _加密货币行情
Pendle _BTC行情
USDC _数字货币市值
艾达币 _比特币行情
狗币 _数字货币市值
Zama _加密货币行情
Filecoin _比特币
SOXSB _比特币行情
Avalanche _比特币行情
PAX Gold _比特币行情
StraitsX XUSD _比特币行情
EUR _比特币行情