24H 最高$0.2314
24H 最低$0.2205
今日开盘$0.2299
24H 成交量$15.82万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0529 | $6.21万 | $1,842.55万 | -3.44% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 495 |
MIRAMira Network
|
$0.03618 | $0.03764 | $0.03587 | $12.87万 | $686.98万 | -3.88% |
| 668 |
SMCIBSMCIB
|
$28.98 | $28.98 | $28.75 | $5,427.12 | — | 0.07% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 551 |
HOODBHOODB
|
$81.1 | $81.16 | $80.37 | $9.30万 | — | 0.36% |
| 335 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $29.41万 | $6,952.01万 | -4.79% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 594 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -4.28% |
| 76 |
KORUBKORUB
|
$7.2 | $7.24 | $6.93 | $225.67万 | — | 2.27% |
| 61 |
BEAMXBEAMX
|
$0.004107 | $0.004285 | $0.0039 | $264.56万 | — | 0.91% |
| 63 |
ASTERAster
|
$0.6759 | $0.6869 | $0.6738 | $245.28万 | $11.21亿 | -1.60% |
| 268 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 664 |
ASTSBASTSB
|
$32.57 | $32.58 | $32.08 | $6,257.29 | — | 0.99% |
| 179 |
FOGOFOGO
|
$0.00204 | $0.00224 | $0.00198 | $67.40万 | — | -8.93% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
STRAXStratis
|
$0.00943 | $0.00969 | $0.00935 | $9.38万 | $2,098.66万 | -1.15% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
EUR _加密货币行情
Solana _加密货币行情
Pudgy Penguins _币种排行
RWUSD _比特币
Mitosis _加密货币行情
Uniswap _币种排行
Hashflow _数字货币市值
Polygon _BTC行情
Uniswap _比特币行情
Solana _数字货币市值
Bubblemaps _比特币
Huma Finance _币种排行
United Stables _加密货币行情
Aave _币种排行
EUR _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
COCOS _比特币
RNDR _以太坊ETH价格
Ripple USD _比特币
Solana _币种排行
瑞波币 _币种排行
ONEchain _比特币行情
Meteora _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
COCOS _BTC行情
Wrapped _比特币
BitTensor _数字货币市值
Ondo _以太坊ETH价格
Polygon _加密货币行情
达世币 _比特币
比特现金 _加密货币行情
COCOS _比特币行情
RWUSD _数字货币市值
BFUSD _BTC行情
狗币 _比特币行情
DODO _币种排行
牛来 _数字货币市值
艾达币 _以太坊ETH价格