24H 最高$0.123
24H 最低$0.1183
今日开盘$0.1202
24H 成交量$34.03万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $70.88万 | $3,101.14万 | 0.52% |
| 593 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0529 | $6.20万 | $1,842.55万 | -3.80% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 495 |
MIRAMira Network
|
$0.03617 | $0.03765 | $0.03587 | $12.83万 | $686.98万 | -3.80% |
| 668 |
SMCIBSMCIB
|
$28.93 | $28.96 | $28.75 | $5,418.14 | — | -0.10% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -4.26% |
| 550 |
HOODBHOODB
|
$80.89 | $80.95 | $80.37 | $9.24万 | — | 0.14% |
| 339 |
2ZDoubleZero
|
$0.02007 | $0.02114 | $0.01994 | $29.29万 | $6,952.01万 | -4.93% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,383.91万 | $20.53亿 | -2.96% |
| 591 |
RARESuperRare
|
$0.01117 | $0.01172 | $0.01105 | $6.27万 | $798.61万 | -4.53% |
| 76 |
KORUBKORUB
|
$7.11 | $7.13 | $6.93 | $220.60万 | — | 1.14% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.36万 | — | 1.21% |
| 63 |
ASTERAster
|
$0.6758 | $0.6874 | $0.6738 | $248.73万 | $11.21亿 | -1.60% |
| 268 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
ASTSBASTSB
|
$32.33 | $32.41 | $32.08 | $6,187.60 | — | 0.25% |
| 179 |
FOGOFOGO
|
$0.00205 | $0.00225 | $0.00198 | $67.39万 | — | -8.48% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 549 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $9.40万 | $2,098.66万 | -1.26% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
RWUSD _币种排行
Polymath _币种排行
LayerZero _币种排行
Aave _比特币行情
BUSD _币种排行
Thena _加密货币行情
恒星币 _币种排行
Official _以太坊ETH价格
Artificial _数字货币市值
RWUSD _比特币行情
Avalanche _以太坊ETH价格
Gitcoin _比特币
应用链 _比特币
QQQB _比特币
Artificial _比特币行情
Polygon _数字货币市值
Caldera _数字货币市值
Ether.fi _比特币
NFPrompt _比特币行情
Secret _以太坊ETH价格
Arbitrum _比特币
瑞波币 _加密货币行情
Starknet _加密货币行情
Meteora _数字货币市值
以太坊 _币种排行
BFUSD _加密货币行情
DODO _BTC行情
Hyperliquid _比特币行情
Ethena _币种排行
JUST _币种排行
Internet _比特币
USD1 _数字货币市值
Uniswap _加密货币行情
Raydium _加密货币行情
Pepe _以太坊ETH价格
大零币 _以太坊ETH价格
Meteora _比特币
Chainlink _币种排行
Ondo _BTC行情
Reserve Rights _BTC行情