24H 最高$3.18
24H 最低$3.03
今日开盘$3.09
24H 成交量$7.00万
流通市值$8.07万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.46% |
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.31万 | $1,895.90万 | -2.74% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 402 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.53万 | $684.17万 | -1.78% |
| 568 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.80万 | — | -1.03% |
| 570 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.59万 | $1,011.75万 | -2.70% |
| 283 |
HOODBHOODB
|
$83.07 | $86.17 | $82.33 | $49.49万 | — | 0.69% |
| 212 |
2ZDoubleZero
|
$0.01922 | $0.02018 | $0.01881 | $77.06万 | $6,851.31万 | -1.79% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1419 | $1,915.82万 | $20.93亿 | -5.81% |
| 608 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -1.99% |
| 55 |
KORUBKORUB
|
$8.03 | $8.95 | $7.96 | $718.79万 | — | -1.71% |
| 103 |
BEAMXBEAMX
|
$0.004444 | $0.004539 | $0.004278 | $196.73万 | — | 2.09% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $708.92万 | $10.99亿 | 3.14% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 328 |
ASTSBASTSB
|
$35.78 | $37.07 | $33.77 | $41.17万 | — | 3.23% |
| 361 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $35.62万 | — | 1.06% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $50.98万 | $1,997.67万 | 2.42% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |