24H 最高$0.0493
24H 最低$0.0459
今日开盘$0.0485
24H 成交量$27.72万
流通市值$1,738.56万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ARKArk
|
$0.1497 | $0.153 | $0.144 | $24.12万 | $2,984.44万 | -1.97% |
| 437 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $23.99万 | $1,845.21万 | -1.32% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 398 |
MIRAMira Network
|
$0.03356 | $0.03424 | $0.03221 | $29.10万 | $642.20万 | -1.06% |
| 389 |
SMCIBSMCIB
|
$27.02 | $29.11 | $25.77 | $29.91万 | — | -6.28% |
| 523 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $15.37万 | $944.03万 | 1.24% |
| 229 |
HOODBHOODB
|
$79.85 | $84.74 | $79.20 | $69.95万 | — | -3.75% |
| 269 |
2ZDoubleZero
|
$0.01883 | $0.01914 | $0.01786 | $52.16万 | $6,405.17万 | -1.05% |
| 19 |
ENAEthena
|
$0.1375 | $0.1427 | $0.1317 | $3,614.78万 | $18.65亿 | -2.41% |
| 331 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $37.13万 | $715.04万 | -4.46% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $610.57万 | — | -0.50% |
| 125 |
BEAMXBEAMX
|
$0.004439 | $0.004485 | $0.004203 | $173.94万 | — | -0.18% |
| 41 |
ASTERAster
|
$0.6574 | $0.6722 | $0.6451 | $1,392.73万 | $10.97亿 | -0.35% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 490 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.74万 | — | -3.45% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.57万 | — | 4.19% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 314 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $40.51万 | $1,964.77万 | 1.72% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |