24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.14万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.81万 | $2,820.85万 | -5.17% |
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.89万 | $1,609.25万 | -12.13% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 368 |
MIRAMira Network
|
$0.03065 | $0.0332 | $0.02895 | $37.48万 | $601.48万 | -6.84% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.54万 | — | -1.96% |
| 220 |
2ZDoubleZero
|
$0.01617 | $0.018 | $0.01526 | $83.85万 | $5,838.33万 | -9.61% |
| 19 |
ENAEthena
|
$0.119 | $0.1318 | $0.11 | $3,638.46万 | $16.34亿 | -8.67% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.36% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.28万 | — | -3.65% |
| 131 |
BEAMXBEAMX
|
$0.004179 | $0.004344 | $0.003949 | $197.51万 | — | -1.49% |
| 20 |
ASTERAster
|
$0.5244 | $0.6443 | $0.4784 | $3,582.46万 | $10.41亿 | -17.82% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.60万 | — | -10.26% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 329 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.69% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |