24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.191
24H 成交量$25.50万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.69万 | $3,261.07万 | -1.16% |
| 556 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0538 | $18.22万 | $1,959.07万 | 2.18% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 462 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $26.85万 | $764.42万 | 1.12% |
| 180 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.95万 | — | -6.44% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.33万 | $1,208.37万 | -0.50% |
| 336 |
HOODBHOODB
|
$87.95 | $88.84 | $81.90 | $44.87万 | — | 2.94% |
| 142 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $161.17万 | $8,312.49万 | 4.22% |
| 16 |
ENAEthena
|
$0.1802 | $0.1903 | $0.1673 | $4,022.10万 | $24.47亿 | 4.95% |
| 606 |
RARESuperRare
|
$0.0125 | $0.01268 | $0.01193 | $13.91万 | $907.11万 | 1.54% |
| 51 |
KORUBKORUB
|
$10.52 | $11.59 | $9.43 | $1,102.03万 | — | -3.93% |
| 60 |
BEAMXBEAMX
|
$0.004505 | $0.004657 | $0.00379 | $892.75万 | — | 8.97% |
| 73 |
ASTERAster
|
$0.7028 | $0.7111 | $0.6865 | $578.80万 | $11.71亿 | 0.67% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 498 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -4.16% |
| 275 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.79万 | — | -5.04% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 571 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.37万 | $2,303.11万 | 0.29% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Ethena _加密货币行情
EUR _比特币行情
Haedal _比特币行情
Arbitrum _币种排行
Virtuals _数字货币市值
Artificial _数字货币市值
Polygon _比特币行情
StraitsX XUSD _BTC行情
莱特币 _数字货币市值
MarsCoin _加密货币行情
以太坊 _比特币行情
USDC _BTC行情
瑞波币 _BTC行情
Space and Time _加密货币行情
Artificial _以太坊ETH价格
Avalanche _比特币
Ripple USD _加密货币行情
Filecoin _比特币
Aster _币种排行
MarsCoin _比特币行情
波场 _BTC行情
LayerZero _加密货币行情
Uniswap _加密货币行情
QQQB _比特币
Official Trump _BTC行情
Space and Time _加密货币行情
First Digital _BTC行情
恒星币 _BTC行情
Hedera _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _加密货币行情
Celo _BTC行情
Holo _加密货币行情
波场 _数字货币市值
Near Protocol _比特币行情
Initia _比特币行情
Avalanche _数字货币市值
United Stables _币种排行
Pepe _比特币行情
NFPrompt _加密货币行情