24H 最高$0.00003635
24H 最低$0.00003252
今日开盘$0.00003624
24H 成交量$181.52万
流通市值$2.41亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ARKArk
|
$0.1413 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.01% |
| 337 |
HOLOHoloworld AI
|
$0.046 | $0.0505 | $0.0427 | $45.36万 | $1,609.25万 | -8.55% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 372 |
MIRAMira Network
|
$0.03103 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -4.61% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -6.79% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.27万 | — | -1.84% |
| 229 |
2ZDoubleZero
|
$0.01642 | $0.01778 | $0.01526 | $75.96万 | $5,838.33万 | -7.18% |
| 19 |
ENAEthena
|
$0.1214 | $0.1293 | $0.11 | $3,784.36万 | $16.34亿 | -5.01% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.56万 | $634.01万 | -6.72% |
| 98 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.76万 | — | -3.24% |
| 140 |
BEAMXBEAMX
|
$0.004194 | $0.004338 | $0.003949 | $180.05万 | — | -2.67% |
| 20 |
ASTERAster
|
$0.5287 | $0.6443 | $0.4784 | $3,754.90万 | $10.41亿 | -17.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.88 | $30.90 | $2.56万 | — | -1.38% |
| 294 |
FOGOFOGO
|
$0.0018 | $0.00192 | $0.00164 | $52.76万 | — | -5.76% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 327 |
STRAXStratis
|
$0.00763 | $0.00888 | $0.00711 | $46.72万 | $1,860.72万 | -13.59% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |