24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0807
24H 成交量$36.68万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ARKArk
|
$0.145 | $0.1535 | $0.145 | $17.02万 | $3,012.93万 | -2.69% |
| 468 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $18.12万 | $1,799.27万 | -4.41% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 408 |
MIRAMira Network
|
$0.03233 | $0.0341 | $0.03219 | $23.03万 | $637.85万 | -3.46% |
| 561 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.20万 | — | -2.45% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -1.84% |
| 235 |
HOODBHOODB
|
$76.04 | $81.24 | $75.81 | $55.25万 | — | -4.33% |
| 272 |
2ZDoubleZero
|
$0.01757 | $0.01908 | $0.01754 | $43.55万 | $6,472.03万 | -6.44% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,605.31万 | $18.35亿 | -6.29% |
| 385 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.03万 | $683.74万 | -5.39% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.27万 | — | -5.62% |
| 111 |
BEAMXBEAMX
|
$0.00426 | $0.004507 | $0.004222 | $193.30万 | — | -3.58% |
| 61 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $631.75万 | $10.94亿 | -2.49% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 452 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $18.98万 | — | -6.91% |
| 297 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.71万 | — | -3.03% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 397 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $23.73万 | $1,974.85万 | -0.45% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |