24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3208
24H 成交量$374.39万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.75万 | $3,101.14万 | -0.39% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.73万 | $1,842.55万 | -5.33% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 482 |
MIRAMira Network
|
$0.03488 | $0.03716 | $0.0339 | $20.38万 | $686.98万 | -5.98% |
| 657 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.95 | $2.14万 | — | -2.77% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.35万 | $1,059.52万 | -4.87% |
| 454 |
HOODBHOODB
|
$79.8 | $81.16 | $78.81 | $23.39万 | — | -1.05% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $56.22万 | $6,952.01万 | -5.77% |
| 17 |
ENAEthena
|
$0.1502 | $0.1579 | $0.1441 | $2,085.55万 | $20.53亿 | -4.76% |
| 590 |
RARESuperRare
|
$0.01098 | $0.01162 | $0.01069 | $10.43万 | $798.61万 | -5.51% |
| 50 |
KORUBKORUB
|
$6.56 | $7.26 | $6.42 | $601.56万 | — | -6.95% |
| 75 |
BEAMXBEAMX
|
$0.004001 | $0.004285 | $0.003898 | $303.96万 | — | 1.47% |
| 44 |
ASTERAster
|
$0.644 | $0.6835 | $0.6308 | $664.05万 | $11.21亿 | -5.60% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.25% |
| 185 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.84万 | — | -7.01% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -2.96% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
USDC _币种排行
Holo _比特币
Zama _BTC行情
波场 _加密货币行情
USD1 _以太坊ETH价格
比特币 _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Gains Network _比特币
SNXXB _比特币行情
Arbitrum _比特币行情
莱特币 _以太坊ETH价格
狗币 _比特币行情
Virtuals _BTC行情
MarsCoin _加密货币行情
BFUSD _比特币
波场 _数字货币市值
比特现金 _数字货币市值
Holo _以太坊ETH价格
Filecoin _比特币行情
Celo _比特币行情
Pudgy Penguins _比特币
以太坊 _以太坊ETH价格
DODO _比特币行情
BEAMX _币种排行
CyberConnect _加密货币行情
Vanar Chain _币种排行
Gitcoin _币种排行
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Caldera _币种排行
Pump.fun _比特币
Raydium _币种排行
RWUSD _以太坊ETH价格
DODO _币种排行
比特现金 _BTC行情
Celo _比特币
Gram _以太坊ETH价格