24H 最高$0.127
24H 最低$0.118
今日开盘$0.1187
24H 成交量$36.15万
流通市值$4,359.46万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $15.48万 | $3,199.41万 | -1.87% |
| 670 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.45万 | $1,926.64万 | 2.01% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 544 |
MIRAMira Network
|
$0.0379 | $0.03867 | $0.03722 | $14.09万 | $725.80万 | 0.56% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.45% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $22.88万 | $1,129.74万 | 1.34% |
| 293 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $43.65万 | — | 2.13% |
| 350 |
2ZDoubleZero
|
$0.0216 | $0.02236 | $0.02139 | $33.92万 | $7,539.76万 | 0.51% |
| 23 |
ENAEthena
|
$0.1641 | $0.1718 | $0.162 | $1,831.57万 | $22.40亿 | -0.61% |
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.19万 | $859.52万 | -0.99% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $572.32万 | — | 1.74% |
| 86 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003914 | $269.20万 | — | -2.22% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $441.79万 | $11.27亿 | -0.85% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 426 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $24.52万 | — | 3.10% |
| 185 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $82.61万 | — | -5.86% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.39万 | $2,213.08万 | -3.59% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
相关站点
共 40 个
MarsCoin _比特币行情
Artificial _BTC行情
LayerZero _数字货币市值
波场 _以太坊ETH价格
Wormhole _数字货币市值
牛来 _数字货币市值
Arbitrum _BTC行情
StraitsX USD _币种排行
莱特币 _以太坊ETH价格
Wormhole _比特币行情
Hyperliquid _BTC行情
QQQB _比特币行情
Ether.fi _加密货币行情
Worldcoin _数字货币市值
SNXXB _数字货币市值
比特现金 _加密货币行情
TONToken _币种排行
EUR _数字货币市值
USD1 _以太坊ETH价格
Ondo _比特币
NFPrompt _数字货币市值
KORUB _加密货币行情
Plasma _比特币
United Stables _比特币
EWYB _数字货币市值
Starknet _BTC行情
TONToken _币种排行
SOXSB _加密货币行情
Plasma _加密货币行情
TQQQB _比特币行情
ONEchain _比特币
Plasma _比特币行情
Quant _比特币行情
Ether.fi _比特币行情
StraitsX USD _比特币行情
Thena _加密货币行情
Bubblemaps _币种排行
United Stables _比特币行情
Pump.fun _币种排行
Sui _BTC行情