24H 最高$0.7
24H 最低$0.647
今日开盘$0.683
24H 成交量$117.09万
流通市值$4.37亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ARKArk
|
$0.1397 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.97% |
| 328 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -11.16% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 369 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.56万 | $601.48万 | -6.84% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.67% |
| 311 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.18万 | — | -2.01% |
| 221 |
2ZDoubleZero
|
$0.01629 | $0.018 | $0.01526 | $84.31万 | $5,838.33万 | -9.05% |
| 19 |
ENAEthena
|
$0.1194 | $0.1318 | $0.11 | $3,640.30万 | $16.34亿 | -8.15% |
| 383 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $35.53万 | $634.01万 | -11.72% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $306.99万 | — | -2.99% |
| 131 |
BEAMXBEAMX
|
$0.004156 | $0.004344 | $0.003949 | $200.71万 | — | -3.12% |
| 20 |
ASTERAster
|
$0.5232 | $0.6443 | $0.4784 | $3,563.56万 | $10.41亿 | -17.74% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.13万 | — | -10.20% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.61万 | $1,860.72万 | -13.87% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |