24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.64万 | $3,078.09万 | 3.26% |
| 397 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $33.54万 | $1,886.03万 | 1.29% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 521 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.49万 | $654.41万 | 0.57% |
| 619 |
SMCIBSMCIB
|
$28.66 | $29.13 | $27.17 | $11.01万 | — | -0.45% |
| 478 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.12万 | $996.72万 | -3.70% |
| 207 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $86.17万 | — | -1.24% |
| 194 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $92.00万 | $6,631.14万 | 3.92% |
| 20 |
ENAEthena
|
$0.1542 | $0.1587 | $0.1467 | $3,137.04万 | $20.06亿 | 1.45% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.75万 | $759.24万 | 0.47% |
| 66 |
KORUBKORUB
|
$7.98 | $7.99 | $6.96 | $600.88万 | — | 5.98% |
| 99 |
BEAMXBEAMX
|
$0.004468 | $0.004507 | $0.004188 | $288.34万 | — | 0.68% |
| 62 |
ASTERAster
|
$0.6436 | $0.6568 | $0.623 | $641.03万 | $10.43亿 | -0.97% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.57% |
| 271 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.13万 | — | 1.05% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.17万 | $1,940.30万 | -1.21% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Official _以太坊ETH价格
SNXXB _加密货币行情
大零币 _数字货币市值
Pump.fun _BTC行情
USDC _比特币
达世币 _数字货币市值
币安币 _加密货币行情
Ripple USD _比特币
Sui _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
Plasma _BTC行情
Shiba Inu _比特币行情
AMDB _BTC行情
USDC _比特币
Ethena _数字货币市值
BEB _BTC行情
BitTensor _数字货币市值
BitTensor _比特币行情
KORUB _BTC行情
艾达币 _比特币
波场 _比特币行情
Chainlink _加密货币行情
USDC _BTC行情
狗币 _加密货币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _比特币
NBISB _比特币行情
恒星币 _币种排行
Aster _币种排行
Initia _数字货币市值
Aptos _比特币行情
Aptos _比特币
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _数字货币市值
Act I : The _加密货币行情
PAX Gold _比特币