24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04039
24H 成交量$11.62万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.82万 | $3,012.93万 | 0.62% |
| 453 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.71万 | $1,799.27万 | -1.36% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 395 |
MIRAMira Network
|
$0.0327 | $0.0341 | $0.03219 | $25.94万 | $637.85万 | 0.62% |
| 537 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.49% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 3.17% |
| 198 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $81.73万 | — | -5.02% |
| 277 |
2ZDoubleZero
|
$0.01792 | $0.01908 | $0.01758 | $43.76万 | $6,472.03万 | -1.21% |
| 17 |
ENAEthena
|
$0.1296 | $0.1427 | $0.1282 | $4,084.69万 | $18.35亿 | -2.78% |
| 387 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $27.00万 | $683.74万 | -2.68% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $396.55万 | — | -6.71% |
| 116 |
BEAMXBEAMX
|
$0.00427 | $0.004507 | $0.004243 | $203.22万 | — | 0.64% |
| 58 |
ASTERAster
|
$0.625 | $0.6695 | $0.6171 | $724.27万 | $10.94亿 | -3.73% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 458 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.35万 | — | -7.45% |
| 298 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.0019 | $40.62万 | — | 3.14% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 309 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $38.27万 | $1,974.85万 | 0.68% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |