24H 最高$3,950.23
24H 最低$3,853.56
今日开盘$3926.19
24H 成交量$1,852.95万
流通市值$17.33亿
24H 涨跌额(-$36.90)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARKArk
|
$0.1494 | $0.153 | $0.144 | $24.16万 | $2,984.44万 | -2.29% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.98万 | $1,845.21万 | -1.70% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 399 |
MIRAMira Network
|
$0.03346 | $0.03424 | $0.03221 | $28.94万 | $642.20万 | -1.56% |
| 388 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 521 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.62% |
| 226 |
HOODBHOODB
|
$79.67 | $84.74 | $79.20 | $70.39万 | — | -3.83% |
| 269 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.04万 | $6,405.17万 | -1.06% |
| 19 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,611.77万 | $18.65亿 | -3.04% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.84% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $611.84万 | — | -1.61% |
| 127 |
BEAMXBEAMX
|
$0.004423 | $0.004485 | $0.004203 | $173.05万 | — | 0.43% |
| 41 |
ASTERAster
|
$0.6579 | $0.6722 | $0.6451 | $1,369.50万 | $10.97亿 | -0.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 490 |
ASTSBASTSB
|
$34.45 | $36.48 | $34.07 | $17.78万 | — | -3.77% |
| 312 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.87万 | — | 4.19% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 313 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.78万 | $1,964.77万 | 1.72% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |