24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01219
24H 成交量$39.79万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARKArk
|
$0.1553 | $0.1584 | $0.1507 | $26.35万 | $3,078.09万 | 3.05% |
| 397 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0536 | $33.64万 | $1,886.03万 | 2.60% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 521 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | 0.89% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.33万 | $996.72万 | -3.71% |
| 208 |
HOODBHOODB
|
$82.38 | $83.62 | $80.02 | $86.02万 | — | -0.78% |
| 194 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $92.11万 | $6,631.14万 | 4.06% |
| 19 |
ENAEthena
|
$0.1546 | $0.1587 | $0.1467 | $3,191.15万 | $20.06亿 | 1.58% |
| 600 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.70万 | $759.24万 | 0.09% |
| 66 |
KORUBKORUB
|
$8.05 | $8.09 | $6.96 | $608.90万 | — | 7.91% |
| 99 |
BEAMXBEAMX
|
$0.004487 | $0.004517 | $0.004188 | $280.58万 | — | 4.01% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $651.67万 | $10.43亿 | -1.11% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
ASTSBASTSB
|
$34.6 | $37.46 | $32.00 | $35.01万 | — | -5.46% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $61.22万 | — | 1.56% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $58.20万 | $1,940.30万 | 2.73% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Internet _以太坊ETH价格
Render _数字货币市值
Aster _以太坊ETH价格
Holo _比特币
Filecoin _比特币行情
以太坊 _比特币
波场 _数字货币市值
Sophon _加密货币行情
狗币 _比特币
Aerodrome _币种排行
Initia _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Prometeus _币种排行
Ether.fi _数字货币市值
比特币 _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
Polkadot _以太坊ETH价格
达世币 _数字货币市值
BEB _加密货币行情
比特现金 _币种排行
BENQI _比特币行情
Aerodrome _币种排行
Avalanche _币种排行
Sophon _BTC行情
Bubblemaps _以太坊ETH价格
BENQI _数字货币市值
Aster _BTC行情
牛来 _比特币
Polygon _币种排行
以太坊 _数字货币市值
BFUSD _币种排行
USD.AI _币种排行
PAX Gold _比特币行情
Hyperliquid _币种排行
Shiba Inu _币种排行
Particle _比特币
USDC _以太坊ETH价格
币安币 _币种排行