24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1504 | $26.50万 | $3,078.09万 | 3.19% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.56万 | $1,886.03万 | 0.92% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 521 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.50万 | $654.41万 | 0.26% |
| 617 |
SMCIBSMCIB
|
$28.64 | $29.13 | $27.17 | $11.02万 | — | -0.73% |
| 478 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.17万 | $996.72万 | -4.00% |
| 207 |
HOODBHOODB
|
$82.1 | $83.62 | $80.02 | $86.11万 | — | -1.39% |
| 194 |
2ZDoubleZero
|
$0.01985 | $0.0203 | $0.0188 | $91.99万 | $6,631.14万 | 3.55% |
| 20 |
ENAEthena
|
$0.1532 | $0.1587 | $0.1467 | $3,147.59万 | $20.06亿 | 0.53% |
| 602 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -0.28% |
| 66 |
KORUBKORUB
|
$7.96 | $8.03 | $6.96 | $610.01万 | — | 5.85% |
| 99 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004188 | $285.53万 | — | 1.32% |
| 62 |
ASTERAster
|
$0.6396 | $0.6568 | $0.623 | $645.34万 | $10.43亿 | -1.60% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 385 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $35.26万 | — | -6.46% |
| 272 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.56万 | — | 0.00% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
STRAXStratis
|
$0.00894 | $0.00985 | $0.00858 | $60.62万 | $1,940.30万 | -0.78% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Plasma _数字货币市值
CyberConnect _以太坊ETH价格
United Stables _BTC行情
Aerodrome _加密货币行情
First Digital _比特币行情
Official _BTC行情
Aave _以太坊ETH价格
Gram _比特币
EUR _以太坊ETH价格
瑞波币 _币种排行
PAX Gold _币种排行
Pudgy Penguins _比特币行情
Internet _BTC行情
Wrapped _比特币行情
QQQB _数字货币市值
Act I : The _比特币行情
Initia _币种排行
Ethena USDe _BTC行情
Internet _加密货币行情
Arbitrum _数字货币市值
莱特币 _加密货币行情
Ethena USDe _币种排行
Official _比特币
Ether.fi _数字货币市值
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
TONToken _BTC行情
波场 _BTC行情
比特币 _数字货币市值
Aave _比特币
Aerodrome _比特币行情
USDC _以太坊ETH价格
Binance _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _BTC行情
TQQQB _比特币
Tether Gold _加密货币行情
Aerodrome _数字货币市值
Render _BTC行情