24H 最高$0.2213
24H 最低$0.211
今日开盘$0.2114
24H 成交量$12.97万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 676 |
|
$0.0557 | $0.0561 | $0.0548 | $4.41万 | $1,926.64万 | 1.64% |
| 492 |
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 543 |
|
$0.0375 | $0.03867 | $0.0375 | $13.99万 | $725.80万 | -1.03% |
| 456 |
|
$28.84 | $29.45 | $27.91 | $20.78万 | — | 3.33% |
| 436 |
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 314 |
|
$81.27 | $81.65 | $78.10 | $38.92万 | — | 1.36% |
| 363 |
|
$0.02144 | $0.02236 | $0.02139 | $32.05万 | $7,539.76万 | -1.34% |
| 23 |
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 553 |
|
$0.01195 | $0.01226 | $0.01193 | $13.03万 | $859.52万 | -1.40% |
| 56 |
|
$7.04 | $7.37 | $6.74 | $533.51万 | — | 1.30% |
| 92 |
|
$0.003948 | $0.004356 | $0.003914 | $237.08万 | — | -1.67% |
| 62 |
|
$0.6793 | $0.6899 | $0.6762 | $433.20万 | $11.27亿 | -0.45% |
| 306 |
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 424 |
|
$32.35 | $33.19 | $27.53 | $24.19万 | — | 3.65% |
| 192 |
|
$0.00225 | $0.00244 | $0.00223 | $78.56万 | — | -3.43% |
| 208 |
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 149 |
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
|
$0.0097 | $0.01006 | $0.0093 | $44.89万 | $2,213.08万 | -3.00% |
| 476 |
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
相关站点
共 40 个
Pepe _数字货币市值
Arbitrum _加密货币行情
Polkadot _数字货币市值
Filecoin _BTC行情
Celo _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _比特币
大零币 _以太坊ETH价格
SOXSB _币种排行
United Stables _数字货币市值
Pump.fun _BTC行情
以太坊 _BTC行情
Hashflow _BTC行情
Aptos _以太坊ETH价格
币安人生 _币种排行
Hedera _比特币行情
United Stables _比特币行情
ONEchain _数字货币市值
Polkadot _比特币
Worldcoin _比特币
SOXSB _BTC行情
Gitcoin _币种排行
Zama _比特币
CyberConnect _比特币行情
Solana _BTC行情
BitTensor _比特币
BMNRB _BTC行情
Injective _数字货币市值
比特现金 _数字货币市值
Thena _数字货币市值
BMNRB _加密货币行情
RWUSD _比特币
Quant _数字货币市值
币安币 _以太坊ETH价格
Filecoin _币种排行
以太坊 _数字货币市值
Aster _以太坊ETH价格
SNXXB _比特币行情
Act I : The _BTC行情
艾达币 _以太坊ETH价格