24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04598
24H 成交量$9.14万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ARKArk
|
$0.1461 | $0.1535 | $0.1451 | $17.02万 | $3,012.93万 | -2.41% |
| 453 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0499 | $18.86万 | $1,799.27万 | -5.31% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 405 |
MIRAMira Network
|
$0.03235 | $0.0341 | $0.03219 | $23.23万 | $637.85万 | -4.01% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.98万 | — | -2.59% |
| 413 |
ZKPPanther Protocol
|
$0.0319 | $0.0334 | $0.0319 | $22.15万 | $969.77万 | -2.74% |
| 230 |
HOODBHOODB
|
$76.01 | $81.24 | $75.81 | $57.48万 | — | -5.57% |
| 288 |
2ZDoubleZero
|
$0.01762 | $0.01908 | $0.01758 | $39.84万 | $6,472.03万 | -6.43% |
| 17 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1272 | $3,759.00万 | $18.35亿 | -8.15% |
| 384 |
RARESuperRare
|
$0.00923 | $0.00993 | $0.00923 | $26.34万 | $683.74万 | -6.67% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.38万 | — | -6.83% |
| 117 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004231 | $193.92万 | — | -2.67% |
| 60 |
ASTERAster
|
$0.6376 | $0.6695 | $0.6171 | $640.66万 | $10.94亿 | -2.70% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 451 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.65% |
| 317 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00192 | $36.16万 | — | -4.95% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $35.90万 | $1,974.85万 | 0.00% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |