24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.53% |
| 542 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.38万 | $1,895.90万 | -2.39% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 394 |
MIRAMira Network
|
$0.03408 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -2.04% |
| 582 |
SMCIBSMCIB
|
$28.83 | $31.17 | $28.60 | $11.76万 | — | -1.91% |
| 576 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.59% |
| 287 |
HOODBHOODB
|
$83.1 | $86.17 | $82.33 | $48.50万 | — | 0.23% |
| 216 |
2ZDoubleZero
|
$0.01915 | $0.02018 | $0.01881 | $73.45万 | $6,851.31万 | -1.49% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.141 | $1,924.64万 | $20.93亿 | -6.66% |
| 605 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -1.62% |
| 58 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $683.16万 | — | -3.03% |
| 103 |
BEAMXBEAMX
|
$0.00447 | $0.004539 | $0.004278 | $194.47万 | — | 3.45% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $698.12万 | $10.99亿 | 3.25% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 328 |
ASTSBASTSB
|
$35.79 | $37.07 | $33.77 | $40.68万 | — | 2.67% |
| 371 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $33.59万 | — | -0.52% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $49.71万 | $1,997.67万 | 0.11% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |