24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 552 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.63万 | $4,630.43万 | 0.00% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 319 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.55万 | $752.28万 | 0.26% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 171 |
2ZDoubleZero
|
$0.02207 | $0.02376 | $0.02189 | $88.68万 | $1.16亿 | -6.21% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 590 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.66% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.43万 | — | -2.82% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 604 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _BTC行情
SOXSB _币种排行
Celestia _比特币
Ethena USDe _BTC行情
Hedera _以太坊ETH价格
瑞波币 _BTC行情
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Artificial _比特币
狗币 _币种排行
Near Protocol _加密货币行情
波场 _比特币
Bittensor _数字货币市值
USDC _币种排行
BFUSD _币种排行
LayerZero _加密货币行情
Plasma _加密货币行情
Chainlink _BTC行情
比特币 _BTC行情
比特现金 _数字货币市值
Solana _加密货币行情
AMDB _币种排行
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
Celestia _币种排行
以太坊 _比特币行情
波场 _比特币行情
Internet _币种排行
Cosmos Hub _币种排行
Gram _比特币行情
Caldera _数字货币市值
KORUB _币种排行
Near Protocol _币种排行
Aptos _加密货币行情
SNXXB _BTC行情
INTWB _BTC行情
EUR _BTC行情
Arbitrum _加密货币行情