24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | 0.33% |
| 534 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.13万 | $1,895.90万 | -2.92% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 397 |
MIRAMira Network
|
$0.03404 | $0.03601 | $0.03373 | $29.20万 | $684.17万 | -2.74% |
| 584 |
SMCIBSMCIB
|
$28.81 | $31.17 | $28.60 | $11.80万 | — | -1.91% |
| 580 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $11.96万 | $1,011.75万 | -3.58% |
| 283 |
HOODBHOODB
|
$83.21 | $86.17 | $82.33 | $49.24万 | — | 0.37% |
| 211 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $75.74万 | $6,851.31万 | -2.30% |
| 26 |
ENAEthena
|
$0.142 | $0.157 | $0.1419 | $1,921.92万 | $20.93亿 | -7.25% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.18% |
| 56 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $711.36万 | — | -2.31% |
| 102 |
BEAMXBEAMX
|
$0.004453 | $0.004539 | $0.004278 | $194.04万 | — | 2.77% |
| 57 |
ASTERAster
|
$0.6595 | $0.6646 | $0.6386 | $706.34万 | $10.99亿 | 2.60% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 329 |
ASTSBASTSB
|
$35.76 | $37.07 | $33.77 | $40.96万 | — | 2.52% |
| 363 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $34.77万 | — | 1.06% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.00867 | $50.93万 | $1,997.67万 | 0.46% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |