24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01125
24H 成交量$44.13万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKArk
|
$0.1609 | $0.1727 | $0.1606 | $40.42万 | $3,327.70万 | -5.02% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 385 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03818 | $33.93万 | $752.28万 | -2.89% |
| 643 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.49万 | — | -6.84% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.27万 | $1,199.34万 | 0.74% |
| 434 |
HOODBHOODB
|
$84.3 | $87.43 | $83.50 | $27.36万 | — | -2.27% |
| 323 |
2ZDoubleZero
|
$0.02317 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.84% |
| 23 |
ENAEthena
|
$0.1695 | $0.1866 | $0.168 | $2,449.47万 | $22.85亿 | -7.93% |
| 540 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.14万 | $873.50万 | -3.17% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.85万 | — | -3.79% |
| 48 |
BEAMXBEAMX
|
$0.00432 | $0.005543 | $0.004286 | $773.92万 | — | -20.79% |
| 61 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $555.60万 | $11.43亿 | -0.54% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 542 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.91万 | — | -11.09% |
| 373 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.58万 | — | -6.59% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 569 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.84万 | $2,311.12万 | 0.10% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
First Digital _币种排行
Ondo _币种排行
INTWB _币种排行
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Holo _BTC行情
SOXLB _比特币
Initia _以太坊ETH价格
XRP _以太坊ETH价格
MegaETH _以太坊ETH价格
BEAMX _比特币
KORUB _比特币行情
Aave _比特币行情
Mitosis _数字货币市值
牛来 _比特币
Sui _加密货币行情
XRP _币种排行
1000CAT _比特币
TRON _数字货币市值
Zcash _比特币
Haedal _比特币行情
KORUB _比特币
ZAMA _BTC行情
Near Protocol _数字货币市值
XRP _币种排行
Holo _比特币
INTWB _加密货币行情
Chainlink _币种排行
Artificial _加密货币行情
CRCLB _加密货币行情
Avalanche _比特币
MegaETH _币种排行
Celestia _比特币
Ethena USDe _BTC行情
Cardano _BTC行情
Worldcoin _币种排行
Celo _以太坊ETH价格
Sophon _比特币
MegaETH _币种排行
SNXXB _比特币行情